Indicators

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED

Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0054	0.0057	0.0054	0.0057	5,265,433	+0.00(+1.79%)
Jan 28, 2022	0.0056	0.0057	0.0051	0.0056	4,888,601	-0.00(-1.75%)
Jan 27, 2022	0.0055	0.0064	0.0055	0.0057	6,644,481	-0.00(-3.39%)
Jan 26, 2022	0.0055	0.0065	0.0055	0.0059	4,698,635	-0.00(-4.84%)
Jan 25, 2022	0.0061	0.0064	0.0055	0.0062	8,732,302	+0.00(+3.33%)
Jan 24, 2022	0.0057	0.0060	0.0051	0.0060	20,793,686	-0.00(-1.64%)
Jan 21, 2022	0.0063	0.0064	0.0059	0.0061	12,049,340	-0.00(-4.69%)
Jan 20, 2022	0.0064	0.0068	0.0063	0.0064	3,021,917	-0.00(-1.54%)
Jan 19, 2022	0.0072	0.0072	0.0062	0.0065	6,949,122	-0.00(-4.41%)
Jan 18, 2022	0.0073	0.0074	0.0065	0.0068	13,740,071	-0.00(-6.85%)
Jan 14, 2022				0.0073	0	+0.00(+2.82%)
Jan 13, 2022	0.0074	0.0076	0.0069	0.0071	7,699,965	-0.00(-4.05%)
Jan 12, 2022	0.0070	0.0077	0.0070	0.0074	4,415,691	-0.00(-2.63%)
Jan 11, 2022	0.0071	0.0077	0.0070	0.0076	4,487,973	+0.00(+0.00%)
Jan 10, 2022	0.0072	0.0080	0.0070	0.0076	6,303,163	-0.00(-2.56%)
Jan 07, 2022	0.0075	0.0078	0.0069	0.0078	7,501,708	+0.00(+4.00%)
Jan 06, 2022	0.0077	0.0079	0.0071	0.0075	8,912,433	-0.00(-1.32%)
Jan 05, 2022	0.0071	0.0080	0.0070	0.0076	15,043,545	-0.00(-1.30%)
Jan 04, 2022	0.0075	0.0080	0.0070	0.0077	9,828,704	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.