Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

30.84 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.90	14.90	14.90	14.90	500	+0.15(+1.02%)
Jan 28, 2021	14.25	14.75	14.25	14.75	950	+0.55(+3.87%)
Jan 27, 2021	14.16	14.47	14.16	14.20	1,420	-0.50(-3.40%)
Jan 26, 2021	14.70	14.70	14.70	14.70	101	+0.34(+2.37%)
Jan 25, 2021	14.36	14.36	14.36	14.36	500	+0.23(+1.63%)
Jan 22, 2021	14.13	14.13	14.13	14.13	400	+0.00(+0.00%)
Jan 21, 2021	14.10	14.13	14.10	14.13	4,788	+0.08(+0.57%)
Jan 19, 2021		14.05	14.05	14.05	0	+0.29(+2.11%)
Jan 15, 2021	13.76	13.93	13.75	13.76	3,200	-0.34(-2.41%)
Jan 14, 2021	13.75	14.10	13.75	14.10	317	+0.05(+0.36%)
Jan 13, 2021	14.05	14.05	14.05	14.05	226	+0.45(+3.31%)
Jan 08, 2021		13.60	13.60	13.60	0	-0.40(-2.86%)
Jan 07, 2021	14.00	14.00	14.00	14.00	900	+0.40(+2.94%)
Jan 06, 2021	13.50	13.75	13.50	13.60	7,318	+0.29(+2.18%)
Jan 05, 2021	13.31	13.31	13.31	13.31	2,000	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.