Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0213 0.0213 0.0213 0.0213 1,300 -0.00(-10.50%)
Jan 30, 2024 0.0228 0.0238 0.0220 0.0238 35,150 +0.00(+3.93%)
Jan 29, 2024 0.0238 0.0244 0.0190 0.0229 103,332 -0.00(-5.37%)
Jan 26, 2024 0.0188 0.0251 0.0188 0.0242 80,835 +0.00(+13.08%)
Jan 25, 2024 0.0240 0.0240 0.0189 0.0214 273,000 -0.00(-11.93%)
Jan 24, 2024 0.0220 0.0253 0.0197 0.0243 427,581 +0.00(+10.45%)
Jan 23, 2024 0.0223 0.0238 0.0200 0.0220 623,005 -0.00(-4.35%)
Jan 22, 2024 0.0235 0.0240 0.0230 0.0230 35,617 +0.00(+0.00%)
Jan 19, 2024 0.0251 0.0258 0.0223 0.0230 136,333 +0.00(+4.55%)
Jan 18, 2024 0.0269 0.0269 0.0220 0.0220 324,376 -0.00(-17.91%)
Jan 17, 2024 0.0272 0.0272 0.0230 0.0268 82,866 +0.00(+16.52%)
Jan 16, 2024 0.0233 0.0233 0.0230 0.0230 1,938 -0.00(-6.50%)
Jan 12, 2024 0.0232 0.0260 0.0232 0.0246 174,551 -0.00(-1.60%)
Jan 11, 2024 0.0295 0.0295 0.0241 0.0250 529,851 -0.00(-3.85%)
Jan 10, 2024 0.0242 0.0300 0.0242 0.0260 246,977 +0.00(+8.33%)
Jan 09, 2024 0.0255 0.0265 0.0237 0.0240 33,619 +0.00(+7.14%)
Jan 08, 2024 0.0239 0.0266 0.0224 0.0224 73,056 -0.00(-5.88%)
Jan 05, 2024 0.0238 0.0238 0.0238 0.0238 107,000 -0.00(-1.24%)
Jan 04, 2024 0.0250 0.0270 0.0241 0.0241 209,900 +0.00(+0.84%)
Jan 03, 2024 0.0242 0.0250 0.0226 0.0239 40,900 -0.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.