Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.54	77.86	77.31	77.74	88,322	+1.03(+1.34%)
Jan 30, 2023	77.20	77.24	76.48	76.71	9,963	-0.91(-1.17%)
Jan 27, 2023	76.84	78.20	76.83	77.62	29,823	-1.47(-1.86%)
Jan 26, 2023	79.62	79.62	78.45	79.09	6,868	-0.59(-0.74%)
Jan 25, 2023	78.52	79.85	78.45	79.68	28,350	-0.20(-0.25%)
Jan 24, 2023	78.95	80.15	78.92	79.88	27,797	+1.54(+1.97%)
Jan 23, 2023	77.41	78.48	77.39	78.34	6,901	+0.26(+0.33%)
Jan 20, 2023	76.75	78.08	76.75	78.08	10,808	+1.58(+2.07%)
Jan 19, 2023	75.18	76.54	74.88	76.50	12,960	+1.80(+2.41%)
Jan 18, 2023	75.73	75.92	74.47	74.70	11,917	-0.68(-0.90%)
Jan 17, 2023	76.21	76.50	75.28	75.38	12,922	-1.52(-1.98%)
Jan 13, 2023	75.71	76.90	75.71	76.90	13,790	+0.40(+0.52%)
Jan 12, 2023	76.24	76.90	75.20	76.50	15,449	+0.74(+0.98%)
Jan 11, 2023	75.68	75.86	75.18	75.76	11,726	+0.16(+0.21%)
Jan 10, 2023	75.69	75.80	75.32	75.60	14,564	+0.27(+0.35%)
Jan 09, 2023	75.71	76.66	75.21	75.33	15,250	+2.83(+3.90%)
Jan 06, 2023	71.13	73.11	70.76	72.51	33,539	+2.28(+3.24%)
Jan 05, 2023	70.96	71.25	69.96	70.23	33,479	-1.63(-2.27%)
Jan 04, 2023	70.74	72.20	70.50	71.86	27,511	+2.71(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.