Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.90	11.90	11.73	11.73	39,461	-0.13(-1.10%)
Jan 28, 2010	11.96	12.00	11.80	11.86	32,803	+0.75(+6.75%)
Jan 27, 2010	11.14	11.14	10.97	11.11	53,671	+0.10(+0.91%)
Jan 26, 2010	10.97	11.15	10.97	11.01	19,793	-0.07(-0.63%)
Jan 25, 2010	11.09	11.10	10.96	11.08	73,972	+0.23(+2.12%)
Jan 22, 2010	11.03	11.08	10.85	10.85	243,143	-0.19(-1.72%)
Jan 21, 2010	11.28	11.30	10.98	11.04	71,038	-0.16(-1.43%)
Jan 20, 2010	11.33	11.35	11.14	11.20	66,980	-0.37(-3.20%)
Jan 19, 2010	11.31	11.61	11.31	11.57	53,362	+0.22(+1.94%)
Jan 15, 2010		11.35	11.35	11.35	0	-0.20(-1.73%)
Jan 14, 2010	11.47	11.61	11.45	11.55	12,157	-0.06(-0.52%)
Jan 13, 2010	11.52	11.66	11.45	11.61	26,595	+0.19(+1.66%)
Jan 12, 2010	11.35	11.45	11.35	11.42	29,922	-0.13(-1.13%)
Jan 11, 2010	11.55	11.55	11.45	11.55	11,614	+0.40(+3.59%)
Jan 08, 2010	11.05	11.15	10.96	11.15	112,901	+0.12(+1.09%)
Jan 07, 2010	11.05	11.08	10.93	11.03	220,753	-0.24(-2.13%)
Jan 06, 2010	11.11	11.30	11.11	11.27	256,252	+0.13(+1.17%)
Jan 05, 2010	11.13	11.22	11.08	11.14	12,279	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.