Indicators

Unicredito Spa (OP: UNCFF )

39.67 +0.42 (+1.07%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.65	15.65	15.65	15.65	737	+0.08(+0.51%)
Jan 28, 2022	15.57	15.57	15.57	15.57	544	-0.23(-1.46%)
Jan 27, 2022	15.61	15.80	15.31	15.80	1,509	+0.30(+1.94%)
Jan 26, 2022	15.50	15.50	15.40	15.50	934	+0.77(+5.23%)
Jan 25, 2022	15.02	15.02	14.73	14.73	835	-0.03(-0.20%)
Jan 24, 2022	14.76	14.76	14.76	14.76	565	-0.66(-4.28%)
Jan 21, 2022	14.98	15.42	14.80	15.42	1,865	+0.11(+0.72%)
Jan 20, 2022	15.31	15.70	15.31	15.31	738	-0.08(-0.55%)
Jan 19, 2022	15.39	15.39	15.39	15.39	1,059	-0.30(-1.94%)
Jan 18, 2022	15.70	15.70	15.70	15.70	1,168	+0.36(+2.35%)
Jan 14, 2022				15.34	0	-0.73(-4.54%)
Jan 13, 2022	15.88	16.07	15.88	16.07	1,347	+0.37(+2.36%)
Jan 12, 2022	15.50	15.70	15.50	15.70	1,459	-0.80(-4.85%)
Jan 11, 2022	16.50	16.50	16.50	16.50	377	-0.27(-1.63%)
Jan 10, 2022	16.25	16.95	16.25	16.77	3,050	+0.52(+3.22%)
Jan 06, 2022		16.25	16.25	16.25	66	+0.01(+0.06%)
Jan 04, 2022		16.24	16.24	16.24	29	+0.94(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.