Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 29, 2009	0.0030	0.0030	0.0030	0.0030	535,000	-0.00(-40.00%)
Jan 28, 2009	0.0050	0.0050	0.0050	0.0050	230,000	-0.00(-37.50%)
Jan 27, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 26, 2009	0.0090	0.0090	0.0080	0.0080	61,000	+0.00(+0.00%)
Jan 23, 2009	0.0200	0.0200	0.0080	0.0080	60,000	-0.00(-20.00%)
Jan 21, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 20, 2009	0.0100	0.0100	0.0100	0.0100	19,000	+0.00(+0.00%)
Jan 16, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 15, 2009	0.0100	0.0100	0.0100	0.0100	51,000	+0.00(+0.00%)
Jan 14, 2009	0.0100	0.0100	0.0100	0.0100	37,000	-0.01(-50.00%)
Jan 13, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+100.00%)
Jan 12, 2009	0.0110	0.0110	0.0100	0.0100	250,000	+0.00(+0.00%)
Jan 09, 2009	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jan 08, 2009	0.0150	0.0150	0.0100	0.0100	61,160	-0.02(-66.67%)
Jan 07, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2009	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.