Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0003	0.0003	0.0003	0.0003	30,000	-0.00(-25.00%)
Jan 28, 2016	0.0005	0.0005	0.0004	0.0004	1,237,500	-0.00(-20.00%)
Jan 26, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 22, 2016		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jan 21, 2016	0.0005	0.0005	0.0003	0.0003	1,196,666	-0.00(-25.00%)
Jan 20, 2016	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Jan 19, 2016	0.0004	0.0004	0.0004	0.0004	1,299,000	+0.00(+0.00%)
Jan 14, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 13, 2016	0.0002	0.0004	0.0002	0.0004	2,819,998	+0.00(+33.33%)
Jan 11, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 08, 2016	0.0002	0.0004	0.0002	0.0003	1,860,000	-0.00(-25.00%)
Jan 07, 2016	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Jan 06, 2016	0.0002	0.0004	0.0002	0.0004	2,262,498	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.