Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0033 0.0037 0.0028 0.0037 7,837,800 +0.00(+12.12%)
Jan 30, 2020 0.0038 0.0038 0.0028 0.0033 13,106,701 -0.00(-10.81%)
Jan 29, 2020 0.0035 0.0045 0.0032 0.0037 27,460,108 +0.00(+12.12%)
Jan 28, 2020 0.0031 0.0033 0.0027 0.0033 5,376,218 +0.00(+0.00%)
Jan 27, 2020 0.0036 0.0039 0.0030 0.0033 7,509,467 -0.00(-15.38%)
Jan 24, 2020 0.0039 0.0044 0.0030 0.0039 21,766,598 -0.00(-2.50%)
Jan 23, 2020 0.0049 0.0055 0.0038 0.0040 45,336,276 -0.00(-4.76%)
Jan 22, 2020 0.0028 0.0048 0.0028 0.0042 71,523,840 +0.00(+40.00%)
Jan 21, 2020 0.0028 0.0031 0.0025 0.0030 11,616,278 +0.00(+7.14%)
Jan 17, 2020 0.0022 0.0028 0.0022 0.0028 4,299,900 +0.00(+16.67%)
Jan 16, 2020 0.0022 0.0025 0.0021 0.0024 2,463,062 +0.00(+9.09%)
Jan 15, 2020 0.0025 0.0025 0.0022 0.0022 1,539,500 -0.00(-12.00%)
Jan 14, 2020 0.0024 0.0025 0.0022 0.0025 2,231,233 +0.00(+0.00%)
Jan 13, 2020 0.0025 0.0025 0.0022 0.0025 466,000 +0.00(+0.00%)
Jan 10, 2020 0.0027 0.0027 0.0022 0.0025 11,047,700 -0.00(-7.41%)
Jan 09, 2020 0.0023 0.0030 0.0020 0.0027 33,481,748 +0.00(+8.00%)
Jan 08, 2020 0.0020 0.0025 0.0019 0.0025 4,778,900 +0.00(+13.64%)
Jan 07, 2020 0.0025 0.0025 0.0018 0.0022 7,317,999 -0.00(-12.00%)
Jan 06, 2020 0.0018 0.0026 0.0018 0.0025 4,640,000 +0.00(+8.70%)
Jan 03, 2020 0.0016 0.0023 0.0016 0.0023 5,717,000 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.