Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0039	0.0043	0.0038	0.0043	1,166,181	+0.00(+10.26%)
Jan 28, 2022	0.0043	0.0043	0.0038	0.0039	2,107,515	-0.00(-11.36%)
Jan 27, 2022	0.0058	0.0058	0.0030	0.0044	16,137,155	-0.00(-10.20%)
Jan 26, 2022	0.0052	0.0052	0.0049	0.0049	877,316	-0.00(-2.00%)
Jan 25, 2022	0.0050	0.0055	0.0050	0.0050	549,264	-0.00(-5.66%)
Jan 24, 2022	0.0063	0.0066	0.0048	0.0053	6,706,085	-0.00(-22.06%)
Jan 21, 2022	0.0066	0.0073	0.0063	0.0068	4,045,774	+0.00(+1.49%)
Jan 20, 2022	0.0060	0.0080	0.0060	0.0067	6,910,945	+0.00(+6.35%)
Jan 19, 2022	0.0070	0.0070	0.0062	0.0063	4,591,689	-0.00(-3.08%)
Jan 18, 2022	0.0069	0.0070	0.0060	0.0065	3,559,138	+0.00(+0.00%)
Jan 14, 2022				0.0065	0	-0.00(-9.72%)
Jan 13, 2022	0.0069	0.0080	0.0064	0.0072	1,404,917	-0.00(-5.26%)
Jan 12, 2022	0.0076	0.0076	0.0072	0.0076	1,130,702	+0.00(+0.00%)
Jan 11, 2022	0.0070	0.0080	0.0066	0.0076	6,737,090	+0.00(+8.57%)
Jan 10, 2022	0.0057	0.0071	0.0055	0.0070	1,224,967	+0.00(+22.81%)
Jan 07, 2022	0.0060	0.0060	0.0057	0.0057	500,358	-0.00(-5.00%)
Jan 06, 2022	0.0063	0.0064	0.0060	0.0060	800,512	-0.00(-6.25%)
Jan 05, 2022	0.0056	0.0064	0.0056	0.0064	1,565,032	+0.00(+12.28%)
Jan 04, 2022	0.0058	0.0058	0.0050	0.0057	545,112	+0.00(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.