Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Jan 30, 2019	23.50	23.50	23.50	23.50	477	+0.65(+2.86%)
Jan 29, 2019	22.85	22.85	22.85	22.85	2,000	-0.15(-0.65%)
Jan 25, 2019		23.00	23.00	23.00	0	+0.55(+2.45%)
Jan 24, 2019	23.09	23.09	22.45	22.45	800	-0.36(-1.58%)
Jan 23, 2019	22.75	22.81	22.75	22.81	425	-0.30(-1.30%)
Jan 22, 2019	23.11	23.11	23.11	23.11	313	+0.22(+0.96%)
Jan 18, 2019	22.89	22.89	22.89	22.89	600	+0.84(+3.81%)
Jan 17, 2019		22.05	22.05	22.05	15	+0.00(+0.00%)
Jan 15, 2019		22.05	22.05	22.05	0	+0.00(+0.00%)
Jan 14, 2019		22.05	22.05	22.05	31	+0.00(+0.00%)
Jan 11, 2019	22.05	22.05	22.05	22.05	300	+0.78(+3.67%)
Jan 09, 2019		21.27	21.27	21.27	0	+0.00(+0.00%)
Jan 08, 2019	21.27	21.27	21.27	21.27	809	-0.03(-0.14%)
Jan 07, 2019	21.30	21.30	21.30	21.30	220	-0.10(-0.47%)
Jan 04, 2019	21.40	21.40	21.40	21.40	600	-0.40(-1.83%)
Jan 03, 2019		21.80	21.80	21.80	58,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.