Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.14	66.57	66.08	66.37	270,943	+0.23(+0.35%)
Jan 30, 2017	66.27	66.34	66.08	66.14	140,858	-0.25(-0.38%)
Jan 27, 2017	66.39	66.46	66.26	66.39	146,120	+0.12(+0.18%)
Jan 26, 2017	66.02	66.29	65.97	66.27	603,952	+0.17(+0.26%)
Jan 25, 2017	66.19	66.39	66.02	66.10	269,201	-0.46(-0.69%)
Jan 24, 2017	66.50	66.67	66.37	66.56	173,617	-0.16(-0.23%)
Jan 23, 2017	66.49	66.91	66.39	66.72	232,950	+0.34(+0.51%)
Jan 20, 2017	66.33	66.50	66.11	66.37	99,208	-0.01(-0.01%)
Jan 19, 2017	66.51	66.57	66.20	66.38	172,832	-0.30(-0.46%)
Jan 18, 2017	67.01	67.07	66.65	66.69	206,817	-0.52(-0.77%)
Jan 17, 2017	67.41	67.43	67.09	67.20	212,423	+0.30(+0.44%)
Jan 13, 2017		66.91	66.91	66.91	0	-0.08(-0.12%)
Jan 12, 2017	67.48	67.48	66.91	66.99	155,771	-0.10(-0.15%)
Jan 11, 2017	67.12	67.35	66.91	67.09	205,660	+0.01(+0.02%)
Jan 10, 2017	67.01	67.11	66.94	67.08	79,801	+0.04(+0.06%)
Jan 09, 2017	67.10	67.24	66.90	67.04	205,464	+0.23(+0.34%)
Jan 06, 2017	66.98	67.12	66.70	66.81	468,825	-0.47(-0.69%)
Jan 05, 2017	66.83	67.31	66.61	67.28	295,721	+0.76(+1.14%)
Jan 04, 2017	66.32	66.54	66.11	66.52	4,988,419	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.