Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 -0.14 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.76	52.84	52.75	52.81	499,501	+0.03(+0.07%)
Jan 28, 2016	52.75	52.77	52.72	52.77	49,225	+0.02(+0.03%)
Jan 27, 2016	52.72	52.75	52.69	52.75	75,238	+0.04(+0.08%)
Jan 26, 2016	52.71	52.74	52.69	52.71	456,398	+0.03(+0.07%)
Jan 25, 2016	52.69	52.71	52.68	52.68	102,745	-0.03(-0.07%)
Jan 22, 2016	52.69	52.71	52.65	52.71	124,727	+0.00(+0.00%)
Jan 21, 2016	52.73	52.74	52.69	52.71	133,935	-0.03(-0.05%)
Jan 20, 2016	52.74	52.77	52.69	52.74	402,538	+0.05(+0.10%)
Jan 19, 2016	52.69	52.70	52.64	52.69	213,278	-0.03(-0.05%)
Jan 15, 2016	52.71	52.71	52.71	52.71	414,177	+0.05(+0.10%)
Jan 14, 2016	52.63	52.67	52.62	52.66	112,946	+0.01(+0.01%)
Jan 13, 2016	52.62	52.67	52.60	52.65	211,813	+0.05(+0.10%)
Jan 12, 2016	52.59	52.65	52.57	52.60	209,846	+0.01(+0.02%)
Jan 11, 2016	52.59	52.62	52.56	52.59	276,809	-0.02(-0.03%)
Jan 08, 2016	52.59	52.61	52.56	52.61	231,826	+0.03(+0.07%)
Jan 07, 2016	52.55	52.57	52.53	52.57	184,637	+0.03(+0.07%)
Jan 06, 2016	52.50	52.54	52.50	52.54	73,862	+0.05(+0.10%)
Jan 05, 2016	52.49	52.51	52.45	52.49	138,626	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.