Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 -0.14 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.98	53.00	52.96	52.98	77,702	-0.01(-0.02%)
Jan 30, 2017	52.98	52.99	52.96	52.99	161,698	+0.04(+0.08%)
Jan 27, 2017	52.97	52.98	52.93	52.94	135,109	-0.01(-0.02%)
Jan 26, 2017	52.93	52.97	52.91	52.95	786,346	+0.03(+0.07%)
Jan 25, 2017	52.93	52.95	52.91	52.92	161,569	-0.04(-0.08%)
Jan 24, 2017	52.95	53.00	52.94	52.96	919,575	-0.03(-0.07%)
Jan 23, 2017	52.95	53.00	52.95	53.00	92,768	+0.07(+0.13%)
Jan 20, 2017	52.90	52.96	52.89	52.93	4,081,372	+0.01(+0.02%)
Jan 19, 2017	52.88	52.92	52.88	52.92	101,706	-0.01(-0.02%)
Jan 18, 2017	52.96	52.98	52.90	52.93	293,105	-0.06(-0.12%)
Jan 17, 2017	52.97	52.99	52.95	52.99	95,068	+0.07(+0.13%)
Jan 13, 2017		52.92	52.92	52.92	0	-0.03(-0.07%)
Jan 12, 2017	52.97	52.97	52.93	52.95	150,009	+0.01(+0.02%)
Jan 11, 2017	52.93	52.97	52.91	52.94	332,996	+0.02(+0.03%)
Jan 10, 2017	52.91	52.94	52.90	52.93	94,761	-0.01(-0.02%)
Jan 09, 2017	52.93	52.94	52.90	52.94	103,904	+0.03(+0.05%)
Jan 06, 2017	52.93	52.94	52.88	52.91	146,964	-0.03(-0.07%)
Jan 05, 2017	52.94	52.97	52.89	52.94	259,836	+0.04(+0.08%)
Jan 04, 2017	52.92	52.92	52.85	52.90	609,170	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.