Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.16 +0.13 (+0.17%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.15	60.18	60.09	60.09	71,227	-0.11(-0.18%)
Jan 28, 2011	60.14	60.25	60.10	60.20	150,878	+0.03(+0.05%)
Jan 27, 2011	60.14	60.17	60.01	60.17	239,699	+0.09(+0.15%)
Jan 26, 2011	60.10	60.10	60.02	60.08	152,315	-0.06(-0.10%)
Jan 25, 2011	60.05	60.16	60.03	60.14	271,045	+0.04(+0.06%)
Jan 24, 2011	60.06	60.10	59.96	60.10	280,213	+0.05(+0.08%)
Jan 21, 2011	59.99	60.06	59.93	60.06	316,835	+0.05(+0.09%)
Jan 20, 2011	60.05	60.05	59.94	60.00	331,254	-0.11(-0.18%)
Jan 19, 2011	60.11	60.11	60.01	60.11	132,053	+0.07(+0.12%)
Jan 18, 2011	60.13	60.13	59.94	60.04	162,115	-0.11(-0.18%)
Jan 14, 2011	59.98	60.15	59.98	60.15	219,263	+0.06(+0.10%)
Jan 13, 2011	60.05	60.09	59.96	60.09	164,073	+0.08(+0.13%)
Jan 12, 2011	60.03	60.03	59.89	60.01	124,960	+0.04(+0.06%)
Jan 11, 2011	60.04	60.04	59.92	59.97	117,560	+0.05(+0.08%)
Jan 10, 2011	60.09	60.09	59.82	59.92	317,272	-0.01(-0.01%)
Jan 07, 2011	59.86	59.99	59.82	59.93	288,370	+0.22(+0.38%)
Jan 06, 2011	59.86	59.86	59.66	59.71	178,100	-0.11(-0.18%)
Jan 05, 2011	59.81	59.82	59.67	59.82	186,923	-0.12(-0.19%)
Jan 04, 2011	59.87	59.95	59.86	59.93	372,046	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.