Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.97	64.02	63.93	64.02	1,363,277	+0.13(+0.20%)
Jan 29, 2015	63.85	63.90	63.81	63.90	1,048,552	+0.01(+0.01%)
Jan 28, 2015	63.77	63.91	63.75	63.89	1,279,547	+0.14(+0.22%)
Jan 27, 2015	63.87	63.87	63.71	63.74	1,707,592	+0.05(+0.08%)
Jan 26, 2015	63.77	63.78	63.64	63.70	2,416,182	-0.09(-0.14%)
Jan 23, 2015	63.70	63.82	63.70	63.78	1,395,853	+0.07(+0.11%)
Jan 22, 2015	63.90	63.90	63.66	63.71	1,512,504	-0.12(-0.19%)
Jan 21, 2015	63.93	63.93	63.77	63.83	2,511,556	-0.03(-0.05%)
Jan 20, 2015	63.82	63.92	63.81	63.86	1,096,095	+0.06(+0.09%)
Jan 16, 2015	63.89	63.90	63.78	63.81	3,122,901	-0.07(-0.11%)
Jan 15, 2015	63.81	63.98	63.77	63.88	1,496,807	+0.17(+0.26%)
Jan 14, 2015	63.72	63.83	63.69	63.71	1,292,717	+0.05(+0.08%)
Jan 13, 2015	63.63	63.70	63.63	63.66	891,167	-0.02(-0.04%)
Jan 12, 2015	63.66	63.69	63.63	63.69	1,278,809	+0.07(+0.11%)
Jan 09, 2015	63.60	63.65	63.57	63.62	624,399	+0.06(+0.10%)
Jan 08, 2015	63.58	63.59	63.53	63.55	769,956	-0.01(-0.01%)
Jan 07, 2015	63.50	63.58	63.46	63.56	1,349,049	+0.09(+0.14%)
Jan 06, 2015	63.48	63.59	63.44	63.47	821,841	+0.08(+0.13%)
Jan 05, 2015	63.34	63.44	63.34	63.39	922,944	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.