Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.36	64.41	64.31	64.36	1,409,519	+0.09(+0.14%)
Jan 28, 2016	64.24	64.30	64.23	64.28	1,584,084	+0.02(+0.04%)
Jan 27, 2016	64.24	64.32	64.23	64.25	1,378,509	-0.03(-0.05%)
Jan 26, 2016	64.29	64.33	64.23	64.28	1,382,512	+0.04(+0.06%)
Jan 25, 2016	64.24	64.29	64.24	64.24	921,680	-0.03(-0.05%)
Jan 22, 2016	64.24	64.32	64.21	64.28	1,087,376	-0.02(-0.03%)
Jan 21, 2016	64.32	64.32	64.24	64.29	1,134,305	+0.01(+0.01%)
Jan 20, 2016	64.27	64.37	64.21	64.28	3,482,138	+0.00(+0.00%)
Jan 19, 2016	64.31	64.34	64.24	64.28	2,144,217	-0.02(-0.04%)
Jan 15, 2016	64.41	64.31	64.31	64.31	1,096,537	+0.02(+0.03%)
Jan 14, 2016	64.29	64.34	64.27	64.29	1,209,001	-0.02(-0.04%)
Jan 13, 2016	64.32	64.36	64.28	64.32	1,387,328	+0.02(+0.03%)
Jan 12, 2016	64.29	64.36	64.28	64.30	920,110	+0.00(+0.00%)
Jan 11, 2016	64.28	64.32	64.25	64.30	756,689	+0.06(+0.09%)
Jan 08, 2016	64.26	64.32	64.23	64.24	1,380,673	+0.01(+0.01%)
Jan 07, 2016	64.28	64.28	64.19	64.23	1,466,783	+0.03(+0.05%)
Jan 06, 2016	64.23	64.30	64.20	64.20	1,918,246	+0.02(+0.04%)
Jan 05, 2016	64.27	64.27	64.17	64.18	1,492,174	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.