Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.95 -0.99 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.24	110.51	110.22	110.37	8,547,577	-0.20(-0.18%)
Jan 28, 2021	110.71	110.72	110.44	110.57	5,798,249	-0.29(-0.26%)
Jan 27, 2021	110.91	111.03	110.82	110.86	6,196,471	+0.13(+0.12%)
Jan 26, 2021	110.65	110.76	110.63	110.73	4,576,023	-0.04(-0.03%)
Jan 25, 2021	110.48	110.76	110.44	110.76	6,115,263	+0.45(+0.40%)
Jan 22, 2021	110.24	110.33	110.18	110.32	5,058,570	+0.17(+0.15%)
Jan 21, 2021	110.12	110.22	110.06	110.15	4,573,149	-0.16(-0.14%)
Jan 20, 2021	110.14	110.31	110.11	110.31	4,595,507	+0.05(+0.04%)
Jan 19, 2021	110.04	110.26	109.99	110.26	4,338,002	+0.06(+0.06%)
Jan 15, 2021	110.13	110.27	109.97	110.20	6,426,053	+0.30(+0.27%)
Jan 14, 2021	110.14	110.22	109.81	109.90	8,310,115	-0.25(-0.23%)
Jan 13, 2021	109.94	110.28	109.91	110.15	8,129,285	+0.38(+0.35%)
Jan 12, 2021	109.56	109.82	109.38	109.77	7,004,683	-0.02(-0.02%)
Jan 11, 2021	109.92	109.92	109.77	109.79	6,602,959	-0.21(-0.19%)
Jan 08, 2021	110.10	110.18	109.90	110.00	9,006,127	-0.32(-0.29%)
Jan 07, 2021	110.31	110.39	110.22	110.32	8,332,219	-0.39(-0.35%)
Jan 06, 2021	110.82	110.82	110.50	110.71	10,791,188	-0.65(-0.59%)
Jan 05, 2021	111.52	111.54	111.25	111.36	5,379,204	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.