Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.95 -0.99 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.76	94.84	94.36	94.81	5,082,101	+0.48(+0.51%)
Jan 30, 2023	94.36	94.56	94.28	94.33	2,704,695	-0.30(-0.31%)
Jan 27, 2023	94.41	95.45	94.38	94.62	6,614,306	-0.14(-0.15%)
Jan 26, 2023	94.93	95.11	94.63	94.77	3,008,961	-0.34(-0.36%)
Jan 25, 2023	95.07	95.30	94.81	95.11	3,059,673	+0.11(+0.11%)
Jan 24, 2023	94.59	95.02	94.27	95.01	3,704,799	+0.54(+0.58%)
Jan 23, 2023	94.45	94.74	94.42	94.46	4,536,352	-0.31(-0.32%)
Jan 20, 2023	94.91	95.03	94.66	94.77	9,232,616	-0.63(-0.66%)
Jan 19, 2023	95.39	95.54	95.21	95.40	4,467,488	-0.18(-0.19%)
Jan 18, 2023	95.44	95.62	95.13	95.58	8,294,638	+1.28(+1.36%)
Jan 17, 2023	94.28	94.63	94.26	94.30	3,881,290	-0.30(-0.31%)
Jan 13, 2023	94.85	95.08	94.47	94.59	5,832,689	-0.51(-0.53%)
Jan 12, 2023	94.57	95.10	94.11	95.10	6,036,011	+0.84(+0.89%)
Jan 11, 2023	93.94	94.28	93.88	94.26	7,449,127	+0.60(+0.64%)
Jan 10, 2023	93.86	93.96	93.48	93.66	4,214,046	-0.59(-0.63%)
Jan 09, 2023	93.90	94.42	93.84	94.25	5,218,751	+0.24(+0.25%)
Jan 06, 2023	92.86	94.06	92.77	94.01	7,124,147	+1.19(+1.29%)
Jan 05, 2023	92.41	92.90	92.28	92.82	3,325,548	-0.13(-0.14%)
Jan 04, 2023	93.02	93.09	92.68	92.95	8,162,512	+0.71(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.