Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	295.62	301.90	293.03	301.71	21,877,302	+6.58(+2.23%)
Jan 27, 2022	297.75	301.71	294.26	295.13	21,797,122	+0.50(+0.17%)
Jan 26, 2022	307.01	307.51	290.85	294.63	28,295,650	-5.52(-1.84%)
Jan 25, 2022	299.95	306.23	297.58	300.15	25,022,226	-8.56(-2.77%)
Jan 24, 2022	297.84	309.53	289.01	308.71	38,878,700	+5.54(+1.83%)
Jan 21, 2022	314.81	318.31	303.04	303.17	28,711,116	-13.39(-4.23%)
Jan 20, 2022	323.90	327.82	315.98	316.56	16,841,788	-3.03(-0.95%)
Jan 19, 2022	319.58	327.10	319.33	319.59	20,792,372	+1.44(+0.45%)
Jan 18, 2022	323.29	324.21	317.64	318.15	22,646,018	-13.75(-4.14%)
Jan 14, 2022				331.90	0	+5.42(+1.66%)
Jan 13, 2022	334.98	335.63	325.76	326.48	14,775,191	-6.78(-2.03%)
Jan 12, 2022	335.18	336.37	330.03	333.26	14,103,939	-1.11(-0.33%)
Jan 11, 2022	326.78	334.63	325.28	334.37	16,216,254	+6.30(+1.92%)
Jan 10, 2022	325.31	328.34	315.43	328.07	24,924,388	-3.72(-1.12%)
Jan 07, 2022	332.74	337.00	328.88	331.79	14,722,135	-0.67(-0.20%)
Jan 06, 2022	322.82	339.17	322.72	332.46	27,966,032	+8.29(+2.56%)
Jan 05, 2022	333.02	335.76	323.84	324.17	20,548,448	-12.36(-3.67%)
Jan 04, 2022	339.95	343.08	331.87	336.53	15,989,661	-2.54(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.