Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.28 -0.20 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.07	55.26	55.05	55.22	162,588	+0.23(+0.42%)
Jan 30, 2017	55.22	55.22	54.98	54.99	203,551	-0.30(-0.55%)
Jan 27, 2017	55.08	55.29	55.02	55.29	97,384	+0.32(+0.57%)
Jan 26, 2017	54.89	55.03	54.79	54.98	144,024	+0.12(+0.22%)
Jan 25, 2017	55.17	55.17	54.83	54.86	122,827	-0.12(-0.22%)
Jan 24, 2017	55.18	55.28	54.90	54.98	117,312	-0.29(-0.52%)
Jan 23, 2017	54.91	55.26	54.90	55.26	156,305	+0.35(+0.64%)
Jan 20, 2017	54.88	54.99	54.79	54.91	215,829	+0.05(+0.09%)
Jan 19, 2017	55.01	55.13	54.69	54.86	214,161	-0.09(-0.17%)
Jan 18, 2017	55.38	55.38	54.95	54.95	162,029	-0.35(-0.63%)
Jan 17, 2017	55.43	55.45	55.21	55.31	212,840	+0.19(+0.34%)
Jan 13, 2017		55.12	55.12	55.12	0	-0.11(-0.19%)
Jan 12, 2017	55.24	55.24	55.04	55.22	172,667	+0.27(+0.49%)
Jan 11, 2017	54.91	54.98	54.77	54.95	182,003	-0.06(-0.10%)
Jan 10, 2017	55.12	55.17	54.91	55.01	243,633	-0.18(-0.32%)
Jan 09, 2017	55.15	55.19	54.91	55.19	150,385	+0.14(+0.26%)
Jan 06, 2017	55.07	55.16	54.95	55.05	106,467	-0.15(-0.28%)
Jan 05, 2017	55.04	55.21	54.89	55.20	98,579	+0.35(+0.64%)
Jan 04, 2017	54.70	54.91	54.65	54.85	50,670	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.