Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.42 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.46	24.50	24.38	24.44	22,240	-0.12(-0.48%)
Jan 30, 2014	24.56	24.56	24.56	24.56	474	+0.23(+0.94%)
Jan 29, 2014	24.31	24.33	24.31	24.33	1,224	+0.13(+0.55%)
Jan 28, 2014	24.16	24.20	24.12	24.20	1,484	+0.21(+0.85%)
Jan 27, 2014	24.20	24.20	23.99	23.99	6,328	-0.22(-0.91%)
Jan 24, 2014	24.21	24.21	24.21	24.21	833	+0.28(+1.19%)
Jan 23, 2014	23.94	23.94	23.93	23.93	1,015	+0.16(+0.66%)
Jan 22, 2014	23.72	23.77	23.72	23.77	1,596	+0.25(+1.06%)
Jan 21, 2014	23.71	23.71	23.45	23.52	70,614	-0.08(-0.35%)
Jan 17, 2014	23.60	23.60	23.60	23.60	7,354	-0.15(-0.63%)
Jan 16, 2014	23.86	23.86	23.75	23.75	1,630	+0.08(+0.33%)
Jan 15, 2014	23.68	23.68	23.68	23.68	126	+0.06(+0.23%)
Jan 14, 2014	23.59	23.63	23.59	23.62	7,145	+0.12(+0.50%)
Jan 13, 2014	23.37	23.53	23.37	23.50	15,628	+0.20(+0.85%)
Jan 10, 2014	23.51	23.51	23.30	23.30	55,314	+0.15(+0.65%)
Jan 09, 2014	23.28	23.28	23.15	23.15	1,208	-0.32(-1.34%)
Jan 07, 2014	23.58	23.47	23.47	23.47	4,818	-0.12(-0.49%)
Jan 06, 2014	23.58	23.59	23.58	23.59	2,305	+0.10(+0.44%)
Jan 03, 2014	23.40	23.48	23.29	23.48	66,317	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.