Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.40 -0.54 (-3.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.16	10.16	9.976	9.976	1,832	+0.12(+1.20%)
Jan 28, 2016	9.817	9.879	9.817	9.859	1,163	+0.04(+0.43%)
Jan 27, 2016	9.525	9.817	9.525	9.817	38,209	+0.36(+3.82%)
Jan 26, 2016	9.595	9.615	9.241	9.456	6,847	+0.10(+1.04%)
Jan 25, 2016	9.410	9.528	9.310	9.359	4,651	-0.33(-3.44%)
Jan 22, 2016	9.442	9.692	9.442	9.692	39,913	+0.35(+3.71%)
Jan 21, 2016	8.956	9.435	8.956	9.345	22,095	+0.06(+0.60%)
Jan 20, 2016	9.254	9.345	9.067	9.289	19,445	-0.15(-1.55%)
Jan 19, 2016	9.900	9.900	9.435	9.435	9,590	-0.53(-5.30%)
Jan 15, 2016	9.852	9.963	9.963	9.963	48,541	-0.06(-0.62%)
Jan 14, 2016	9.793	10.12	9.789	10.03	15,207	+0.04(+0.42%)
Jan 13, 2016	10.32	10.32	9.983	9.983	3,023	-0.25(-2.44%)
Jan 12, 2016	10.02	10.43	10.02	10.23	3,382	-0.15(-1.47%)
Jan 08, 2016	10.34	10.39	10.39	10.39	34	-0.10(-0.99%)
Jan 07, 2016	10.47	10.68	10.30	10.49	5,840	-0.40(-3.64%)
Jan 06, 2016	10.69	10.89	10.60	10.89	7,900	+0.16(+1.48%)
Jan 05, 2016	10.64	10.73	10.64	10.73	1,990	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.