Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.48	13.59	13.44	13.59	6,001	+0.08(+0.62%)
Jan 30, 2023	13.47	13.60	13.35	13.50	7,920	+0.21(+1.61%)
Jan 27, 2023	13.53	13.55	13.21	13.29	94,854	-0.52(-3.77%)
Jan 26, 2023	13.93	13.93	13.78	13.81	6,358	-0.27(-1.95%)
Jan 25, 2023	14.04	14.09	14.02	14.08	3,219	+0.06(+0.43%)
Jan 24, 2023	14.06	14.11	14.01	14.02	16,785	-0.05(-0.33%)
Jan 23, 2023	14.00	14.14	14.00	14.07	25,925	-0.07(-0.53%)
Jan 20, 2023	14.13	14.15	13.98	14.15	59,134	+0.16(+1.13%)
Jan 19, 2023	13.89	14.08	13.89	13.99	88,186	-0.03(-0.20%)
Jan 18, 2023	14.17	14.19	13.96	14.01	8,507	-0.08(-0.59%)
Jan 17, 2023	13.97	14.10	13.97	14.10	2,495	+0.13(+0.97%)
Jan 13, 2023	13.92	13.99	13.88	13.96	7,706	+0.06(+0.44%)
Jan 12, 2023	13.77	13.90	13.77	13.90	4,039	+0.11(+0.81%)
Jan 11, 2023	13.82	13.90	13.78	13.79	15,662	-0.26(-1.85%)
Jan 10, 2023	13.96	14.05	13.85	14.05	13,785	+0.14(+1.00%)
Jan 09, 2023	13.95	13.95	13.79	13.91	13,019	+0.07(+0.47%)
Jan 06, 2023	13.98	13.98	13.78	13.85	22,360	-0.07(-0.47%)
Jan 05, 2023	14.00	14.00	13.87	13.91	39,331	-0.11(-0.78%)
Jan 04, 2023	14.15	14.15	13.89	14.02	61,354	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.