Indicators

Ocular Therapeut (NQ: OCUL )

5.165 +0.145 (+2.89%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.400	6.620	6.180	6.560	791,415	+0.12(+1.86%)
Jan 30, 2017	6.750	6.750	6.270	6.440	1,309,423	-0.43(-6.26%)
Jan 27, 2017	6.690	6.920	6.525	6.870	842,461	+0.08(+1.18%)
Jan 26, 2017	7.000	7.000	6.500	6.790	1,474,928	-0.14(-2.02%)
Jan 25, 2017	7.030	7.030	6.760	6.930	1,326,921	+0.06(+0.87%)
Jan 24, 2017	7.010	7.080	6.530	6.870	2,970,858	-0.68(-9.01%)
Jan 23, 2017	8.090	8.160	7.400	7.550	761,316	-0.38(-4.79%)
Jan 20, 2017	8.140	8.190	7.900	7.930	430,509	-0.23(-2.82%)
Jan 19, 2017	8.180	8.410	8.020	8.160	342,582	-0.02(-0.24%)
Jan 18, 2017	7.980	8.247	7.920	8.180	342,487	+0.29(+3.68%)
Jan 17, 2017	8.040	8.060	7.690	7.890	546,549	-0.20(-2.47%)
Jan 13, 2017		8.090	8.090	8.090	0	+0.21(+2.66%)
Jan 12, 2017	7.660	8.000	7.450	7.880	669,426	+0.14(+1.81%)
Jan 11, 2017	7.910	8.010	7.550	7.740	901,047	-0.21(-2.64%)
Jan 10, 2017	8.030	8.120	7.770	7.950	636,778	-0.04(-0.50%)
Jan 09, 2017	8.050	8.160	7.800	7.990	731,417	-0.06(-0.75%)
Jan 06, 2017	8.260	8.450	8.030	8.050	740,531	-0.13(-1.59%)
Jan 05, 2017	8.560	8.600	8.160	8.180	1,095,007	-0.39(-4.55%)
Jan 04, 2017	8.930	9.300	8.500	8.570	2,166,012	+0.25(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.