Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.930 -0.090 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.810 3.930 3.750 3.780 355,346 -0.03(-0.79%)
Jan 30, 2019 3.810 3.860 3.680 3.810 426,626 -0.01(-0.26%)
Jan 29, 2019 3.790 3.940 3.740 3.820 408,101 +0.02(+0.53%)
Jan 28, 2019 3.820 3.840 3.632 3.800 365,090 -0.04(-1.04%)
Jan 25, 2019 3.680 3.880 3.680 3.840 320,600 +0.18(+4.92%)
Jan 24, 2019 3.570 3.700 3.480 3.660 327,665 +0.07(+1.95%)
Jan 23, 2019 3.760 3.810 3.560 3.590 344,187 -0.16(-4.27%)
Jan 22, 2019 3.900 3.925 3.735 3.750 394,336 -0.19(-4.82%)
Jan 18, 2019 3.970 4.020 3.850 3.940 289,600 -0.01(-0.25%)
Jan 17, 2019 3.970 4.060 3.880 3.950 231,467 -0.01(-0.25%)
Jan 16, 2019 4.020 4.100 3.890 3.960 234,858 -0.03(-0.75%)
Jan 15, 2019 3.930 4.020 3.880 3.990 230,436 +0.05(+1.27%)
Jan 14, 2019 3.940 4.112 3.920 3.940 294,172 -0.01(-0.25%)
Jan 11, 2019 4.100 4.170 3.890 3.950 632,200 -0.05(-1.25%)
Jan 10, 2019 4.130 4.180 3.920 4.000 816,786 -0.15(-3.61%)
Jan 09, 2019 4.170 4.250 4.100 4.150 202,954 +0.01(+0.24%)
Jan 08, 2019 4.250 4.350 4.030 4.140 466,262 -0.03(-0.72%)
Jan 07, 2019 4.420 4.480 4.140 4.170 733,548 -0.14(-3.25%)
Jan 04, 2019 4.120 4.490 4.100 4.310 515,800 +0.25(+6.16%)
Jan 03, 2019 4.090 4.200 3.850 4.060 484,166 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.