Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.370 4.420 4.310 4.360 303,700 -0.03(-0.68%)
Jan 30, 2020 4.330 4.420 4.220 4.390 313,491 +0.00(+0.00%)
Jan 29, 2020 4.430 4.470 4.380 4.390 179,567 -0.03(-0.68%)
Jan 28, 2020 4.340 4.450 4.307 4.420 287,032 +0.12(+2.79%)
Jan 27, 2020 4.420 4.470 4.270 4.300 491,857 -0.22(-4.87%)
Jan 24, 2020 4.700 4.860 4.450 4.520 936,900 -0.17(-3.62%)
Jan 23, 2020 4.890 4.890 4.625 4.690 438,002 -0.10(-2.09%)
Jan 22, 2020 5.110 5.130 4.710 4.790 649,218 -0.29(-5.71%)
Jan 21, 2020 4.630 5.230 4.620 5.080 1,807,738 +0.45(+9.72%)
Jan 17, 2020 4.640 4.770 4.610 4.630 810,000 +0.03(+0.65%)
Jan 16, 2020 4.550 4.650 4.480 4.600 426,901 +0.07(+1.55%)
Jan 15, 2020 4.450 4.575 4.430 4.530 357,534 +0.07(+1.57%)
Jan 14, 2020 4.400 4.630 4.380 4.460 549,655 +0.02(+0.45%)
Jan 13, 2020 4.440 4.480 4.333 4.440 246,771 +0.01(+0.23%)
Jan 10, 2020 4.430 4.510 4.370 4.430 307,800 +0.02(+0.45%)
Jan 09, 2020 4.450 4.480 4.300 4.410 257,005 +0.00(+0.00%)
Jan 08, 2020 4.460 4.570 4.260 4.410 406,397 -0.09(-2.00%)
Jan 07, 2020 4.500 4.550 4.370 4.500 611,767 -0.02(-0.44%)
Jan 06, 2020 4.290 4.730 4.220 4.520 1,079,343 +0.17(+3.91%)
Jan 03, 2020 4.040 4.620 3.960 4.350 1,515,700 +0.40(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.