Indicators

Ocular Therapeut (NQ: OCUL )

5.185 +0.165 (+3.29%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.69	18.98	17.61	18.15	672,800	-0.48(-2.58%)
Jan 28, 2021	18.39	18.99	18.06	18.63	653,072	+0.60(+3.33%)
Jan 27, 2021	18.10	19.68	16.87	18.03	1,175,251	-0.40(-2.17%)
Jan 26, 2021	21.00	21.45	18.33	18.43	1,753,777	-2.40(-11.52%)
Jan 25, 2021	20.21	20.96	19.39	20.83	850,493	+0.80(+3.99%)
Jan 22, 2021	19.41	20.15	19.40	20.03	733,400	+0.38(+1.93%)
Jan 21, 2021	19.76	20.10	19.11	19.65	613,513	-0.26(-1.31%)
Jan 20, 2021	20.22	20.56	19.07	19.91	940,633	-0.17(-0.85%)
Jan 19, 2021	20.50	20.83	19.75	20.08	636,945	-0.25(-1.23%)
Jan 15, 2021	21.19	21.45	20.26	20.33	690,100	-1.11(-5.18%)
Jan 14, 2021	21.61	22.58	21.35	21.44	681,132	+0.12(+0.56%)
Jan 13, 2021	21.17	21.38	20.60	21.32	564,685	+0.07(+0.33%)
Jan 12, 2021	21.51	21.94	20.58	21.25	727,339	-0.37(-1.71%)
Jan 11, 2021	22.31	23.68	21.26	21.62	1,270,620	-0.49(-2.22%)
Jan 08, 2021	21.76	22.16	21.38	22.11	853,000	+0.49(+2.27%)
Jan 07, 2021	21.00	22.30	20.90	21.62	758,485	+1.17(+5.72%)
Jan 06, 2021	20.05	21.18	20.05	20.45	688,259	+0.10(+0.49%)
Jan 05, 2021	19.87	20.48	19.77	20.35	700,863	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.