Indicators

Ocular Therapeut (NQ: OCUL )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.230	5.370	5.120	5.350	680,717	+0.11(+2.10%)
Jan 27, 2022	5.520	5.620	5.200	5.240	691,499	-0.24(-4.38%)
Jan 26, 2022	5.780	5.780	5.417	5.480	583,683	-0.15(-2.66%)
Jan 25, 2022	5.670	5.720	5.430	5.630	506,337	-0.03(-0.53%)
Jan 24, 2022	5.410	5.680	5.180	5.660	917,381	+0.16(+2.91%)
Jan 21, 2022	5.570	5.680	5.450	5.500	819,084	-0.15(-2.65%)
Jan 20, 2022	5.890	6.060	5.640	5.650	621,832	-0.22(-3.75%)
Jan 19, 2022	5.910	6.200	5.840	5.870	763,423	+0.07(+1.21%)
Jan 18, 2022	6.140	6.220	5.780	5.800	523,487	-0.40(-6.45%)
Jan 14, 2022				6.200	0	+0.04(+0.65%)
Jan 13, 2022	6.400	6.450	6.120	6.160	450,431	-0.16(-2.53%)
Jan 12, 2022	6.660	6.680	6.320	6.320	402,779	-0.25(-3.81%)
Jan 11, 2022	6.470	6.690	6.420	6.570	320,729	+0.10(+1.55%)
Jan 10, 2022	6.380	6.490	6.250	6.470	463,060	+0.03(+0.47%)
Jan 07, 2022	6.490	6.560	6.405	6.440	515,851	-0.15(-2.28%)
Jan 06, 2022	6.630	6.990	6.380	6.590	557,038	+0.00(+0.00%)
Jan 05, 2022	6.960	7.160	6.540	6.590	696,120	-0.45(-6.39%)
Jan 04, 2022	7.360	7.360	6.990	7.040	760,450	-0.31(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.