Indicators

Ocular Therapeut (NQ: OCUL )

4.930 -0.090 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.910	3.970	3.791	3.910	479,801	+0.03(+0.77%)
Jan 30, 2023	3.870	3.910	3.780	3.880	306,542	+0.00(+0.00%)
Jan 27, 2023	3.890	3.925	3.810	3.880	567,851	-0.01(-0.26%)
Jan 26, 2023	3.910	3.950	3.740	3.890	525,362	+0.01(+0.26%)
Jan 25, 2023	3.870	3.905	3.770	3.880	387,785	-0.03(-0.77%)
Jan 24, 2023	3.850	3.930	3.840	3.910	807,195	+0.01(+0.26%)
Jan 23, 2023	4.120	4.120	3.845	3.900	670,384	-0.20(-4.88%)
Jan 20, 2023	4.170	4.170	4.020	4.100	734,868	-0.01(-0.24%)
Jan 19, 2023	4.090	4.175	3.910	4.110	439,524	+0.01(+0.24%)
Jan 18, 2023	4.130	4.185	4.010	4.100	646,599	-0.03(-0.73%)
Jan 17, 2023	4.020	4.220	3.845	4.130	720,714	+0.13(+3.25%)
Jan 13, 2023	3.790	4.107	3.790	4.000	723,962	+0.13(+3.36%)
Jan 12, 2023	3.690	3.880	3.585	3.870	732,741	+0.23(+6.32%)
Jan 11, 2023	3.710	3.735	3.560	3.640	403,579	-0.06(-1.62%)
Jan 10, 2023	3.590	3.798	3.570	3.700	518,851	+0.10(+2.78%)
Jan 09, 2023	3.760	3.820	3.540	3.600	713,244	-0.09(-2.44%)
Jan 06, 2023	3.210	3.700	3.090	3.690	1,325,409	+0.52(+16.40%)
Jan 05, 2023	3.120	3.205	3.005	3.170	537,794	+0.00(+0.00%)
Jan 04, 2023	2.830	3.230	2.800	3.170	860,266	+0.38(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.