Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.44 -0.14 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.30	27.43	26.78	27.03	1,695,402	-0.37(-1.36%)
Jan 28, 2021	27.33	27.72	27.13	27.41	1,365,476	+0.17(+0.61%)
Jan 27, 2021	27.30	27.83	26.83	27.24	1,764,305	-0.38(-1.39%)
Jan 26, 2021	28.05	28.10	27.58	27.62	1,217,909	-0.36(-1.30%)
Jan 25, 2021	28.36	28.64	27.50	27.99	1,556,820	-0.12(-0.42%)
Jan 22, 2021	27.90	28.14	27.87	28.11	764,004	+0.12(+0.42%)
Jan 21, 2021	28.11	28.23	27.88	27.99	1,036,999	-0.04(-0.14%)
Jan 20, 2021	27.95	28.14	27.83	28.03	1,981,748	+0.52(+1.89%)
Jan 19, 2021	27.32	27.55	27.14	27.51	1,565,412	+0.45(+1.67%)
Jan 15, 2021	27.27	27.56	27.01	27.05	801,045	-0.23(-0.83%)
Jan 14, 2021	27.37	27.59	27.20	27.28	793,968	+0.14(+0.51%)
Jan 13, 2021	27.26	27.45	27.11	27.14	889,439	-0.11(-0.40%)
Jan 12, 2021	27.24	27.30	26.93	27.25	874,620	+0.10(+0.36%)
Jan 11, 2021	27.22	27.47	26.83	27.15	1,194,942	-0.31(-1.14%)
Jan 08, 2021	27.23	27.68	27.23	27.47	1,588,047	+0.46(+1.71%)
Jan 07, 2021	26.48	27.05	26.44	27.00	1,538,126	+0.77(+2.92%)
Jan 06, 2021	26.64	26.69	26.20	26.24	1,901,556	-0.78(-2.87%)
Jan 05, 2021	26.84	27.15	26.82	27.01	3,073,551	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.