Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.09 -0.16 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.08	41.23	41.00	41.22	19,681	+0.29(+0.70%)
Jan 30, 2023	40.97	41.02	40.93	40.93	8,060	-0.23(-0.55%)
Jan 27, 2023	41.21	41.25	41.12	41.16	20,671	-0.29(-0.70%)
Jan 26, 2023	41.22	41.64	40.96	41.45	9,001	+0.36(+0.88%)
Jan 25, 2023	40.96	41.14	40.94	41.08	20,272	-0.05(-0.12%)
Jan 24, 2023	41.01	41.25	40.97	41.13	11,614	-0.03(-0.08%)
Jan 23, 2023	41.13	41.25	41.01	41.17	12,726	+0.11(+0.27%)
Jan 20, 2023	41.05	41.12	40.99	41.06	9,001	+0.05(+0.12%)
Jan 19, 2023	41.20	41.35	41.01	41.01	3,268	-0.45(-1.09%)
Jan 18, 2023	41.55	41.75	41.30	41.46	12,997	+0.12(+0.29%)
Jan 17, 2023	41.37	41.37	41.25	41.34	9,126	-0.06(-0.13%)
Jan 13, 2023	41.18	41.39	41.12	41.39	19,909	+0.06(+0.16%)
Jan 12, 2023	41.25	41.39	41.05	41.33	16,857	+0.25(+0.60%)
Jan 11, 2023	40.97	41.08	40.93	41.08	33,768	+0.21(+0.52%)
Jan 10, 2023	40.85	40.89	40.77	40.87	6,636	-0.01(-0.02%)
Jan 09, 2023	40.86	40.95	40.83	40.88	7,746	+0.17(+0.41%)
Jan 06, 2023	40.48	40.82	40.48	40.71	8,603	+0.53(+1.33%)
Jan 05, 2023	40.18	40.21	40.06	40.18	16,760	-0.13(-0.32%)
Jan 04, 2023	40.08	40.31	39.98	40.31	5,381	+0.51(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.