Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

32.08 -0.68 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.35	16.50	14.86	16.19	17,291,184	+1.09(+7.22%)
Jan 30, 2023	15.66	16.11	15.05	15.10	15,497,253	-1.14(-7.02%)
Jan 27, 2023	14.38	16.59	14.22	16.24	24,317,896	+1.88(+13.09%)
Jan 26, 2023	14.75	15.23	13.81	14.36	16,136,216	+0.22(+1.56%)
Jan 25, 2023	13.38	14.24	12.86	14.14	22,827,032	-0.18(-1.26%)
Jan 24, 2023	15.12	16.05	14.19	14.32	20,255,240	-1.13(-7.31%)
Jan 23, 2023	14.53	15.82	14.21	15.45	24,839,322	+1.15(+8.04%)
Jan 20, 2023	12.55	14.30	12.29	14.30	20,373,048	+2.05(+16.73%)
Jan 19, 2023	12.42	12.69	11.91	12.25	19,997,392	-0.73(-5.62%)
Jan 18, 2023	13.80	14.57	12.90	12.98	21,983,712	-0.47(-3.49%)
Jan 17, 2023	12.88	13.55	12.55	13.45	14,499,699	+0.57(+4.43%)
Jan 13, 2023	11.75	12.94	11.71	12.88	19,009,924	+0.68(+5.57%)
Jan 12, 2023	11.47	12.21	10.84	12.20	21,811,248	+0.88(+7.77%)
Jan 11, 2023	10.18	11.35	10.04	11.32	23,257,238	+1.26(+12.52%)
Jan 10, 2023	9.310	10.08	9.100	10.06	12,288,949	+0.63(+6.68%)
Jan 09, 2023	9.310	9.820	9.210	9.430	13,599,646	+0.37(+4.08%)
Jan 06, 2023	9.100	9.339	8.800	9.060	12,487,484	-0.13(-1.41%)
Jan 05, 2023	9.670	9.721	9.180	9.190	11,724,530	-0.70(-7.08%)
Jan 04, 2023	9.350	10.05	9.140	9.890	16,294,563	+0.79(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.