Indicators

Bioventus Inc Cl A (NQ: BVS )

6.325 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.37	13.10		13.03	78,628	+0.54(+4.32%)
Jan 28, 2022	12.37	12.53	11.92	12.49	134,231	-0.07(-0.56%)
Jan 27, 2022	12.79	13.20	12.40	12.56	98,450	-0.18(-1.41%)
Jan 26, 2022	13.01	13.28	12.62	12.74	94,371	-0.12(-0.93%)
Jan 25, 2022	13.98	13.98	12.83	12.86	133,583	-1.36(-9.56%)
Jan 24, 2022	13.92	14.29	13.47	14.22	146,608	+0.13(+0.92%)
Jan 21, 2022	14.06	14.41	13.77	14.09	115,688	-0.14(-0.98%)
Jan 20, 2022	14.23	14.73	14.16	14.23	73,300	+0.07(+0.49%)
Jan 19, 2022	14.37	14.54	14.04	14.16	71,121	-0.19(-1.32%)
Jan 18, 2022	14.44	14.96	14.14	14.35	124,652	-0.30(-2.05%)
Jan 14, 2022				14.65	0	-0.23(-1.55%)
Jan 13, 2022	14.71	15.41	14.43	14.88	93,787	+0.25(+1.71%)
Jan 12, 2022	15.29	15.48	14.57	14.63	89,727	-0.65(-4.25%)
Jan 11, 2022	15.00	15.37	14.70	15.28	125,480	+1.10(+7.76%)
Jan 10, 2022	14.15	14.29	13.77	14.18	136,666	-0.05(-0.35%)
Jan 07, 2022	14.52	14.91	14.02	14.23	138,137	-0.27(-1.86%)
Jan 06, 2022	14.92	15.53	14.43	14.50	107,416	-0.46(-3.07%)
Jan 05, 2022	15.12	15.57	14.94	14.96	164,847	-0.13(-0.86%)
Jan 04, 2022	14.80	15.22	14.77	15.09	162,427	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.