Indicators

GX Clean Water ETF (NQ: AQWA )

17.75 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.98	15.21		15.19	10,949	+0.32(+2.18%)
Jan 28, 2022	14.68	14.88	14.65	14.87	3,521	+0.17(+1.16%)
Jan 27, 2022	15.04	15.04	14.67	14.70	6,086	-0.12(-0.78%)
Jan 26, 2022	15.10	15.16	14.80	14.81	5,887	-0.21(-1.42%)
Jan 25, 2022	15.10	15.11	14.94	15.03	3,074	-0.29(-1.89%)
Jan 24, 2022	15.16	15.32	14.84	15.32	33,060	-0.02(-0.14%)
Jan 21, 2022	15.38	15.39	15.34	15.34	4,311	-0.11(-0.68%)
Jan 20, 2022	15.64	15.64	15.44	15.44	2,516	-0.20(-1.30%)
Jan 19, 2022	15.70	15.70	15.63	15.65	1,394	-0.03(-0.22%)
Jan 18, 2022	15.67	15.68	15.67	15.68	1,931	-0.06(-0.40%)
Jan 14, 2022				15.74	0	-0.32(-1.99%)
Jan 13, 2022	16.17	16.20	16.06	16.06	2,337	-0.16(-1.01%)
Jan 12, 2022	16.27	16.27	16.20	16.23	1,139	+0.06(+0.39%)
Jan 11, 2022	16.14	16.18	16.04	16.17	2,965	+0.01(+0.09%)
Jan 10, 2022	16.18	16.18	16.07	16.15	2,687	-0.20(-1.24%)
Jan 07, 2022	16.34	16.36	16.34	16.36	1,221	-0.12(-0.71%)
Jan 06, 2022	16.55	16.60	16.47	16.47	12,618	-0.08(-0.47%)
Jan 05, 2022	16.73	16.81	16.55	16.55	6,485	-0.30(-1.78%)
Jan 04, 2022	16.75	16.85	16.75	16.85	10,893	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.