Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

N/A UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.970	9.990	9.970	9.990	11,493	+0.01(+0.10%)
Jan 28, 2022	9.970	9.985	9.970	9.980	18,222	+0.01(+0.10%)
Jan 27, 2022	9.980	9.980	9.970	9.970	17,224	-0.01(-0.10%)
Jan 26, 2022	9.970	9.980	9.970	9.980	16,582	+0.00(+0.00%)
Jan 25, 2022	9.970	9.990	9.970	9.980	416,545	+0.01(+0.10%)
Jan 24, 2022	9.970	9.980	9.960	9.970	59,102	-0.00(-0.00%)
Jan 21, 2022	9.990	9.990	9.970	9.970	130,780	-0.02(-0.20%)
Jan 20, 2022	10.00	10.00	9.980	9.990	16,905	-0.00(-0.05%)
Jan 19, 2022	10.00	10.00	9.980	9.995	12,778	+0.00(+0.05%)
Jan 18, 2022	10.00	10.00	9.980	9.990	20,994	+0.00(+0.00%)
Jan 14, 2022				9.990	0	+0.01(+0.09%)
Jan 13, 2022	9.980	9.994	9.980	9.981	20,624	-0.01(-0.13%)
Jan 12, 2022	10.00	10.02	9.980	9.994	42,256	-0.01(-0.06%)
Jan 11, 2022	10.00	10.00	9.990	10.00	30,304	+0.00(+0.00%)
Jan 10, 2022	9.980	10.00	9.980	10.00	43,763	+0.00(+0.00%)
Jan 07, 2022	9.980	10.00	9.980	10.00	59,282	+0.01(+0.10%)
Jan 06, 2022	10.01	10.01	9.980	9.990	63,716	+0.00(+0.00%)
Jan 05, 2022	10.00	10.00	9.980	9.990	35,794	+0.00(+0.00%)
Jan 04, 2022	9.990	9.995	9.980	9.990	34,866	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.