Indicators

Gdev Inc (NQ: GDEV )

2.200 -0.010 (-0.45%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.400	2.590	2.225	2.280	10,414	+0.02(+0.88%)
Jan 30, 2024	2.380	2.490	2.260	2.260	745	-0.12(-5.04%)
Jan 29, 2024	2.380	2.380	2.380	2.380	313	-0.07(-2.86%)
Jan 26, 2024	2.260	2.450	2.260	2.450	5,122	+0.03(+1.24%)
Jan 24, 2024				2.420	170	-0.03(-1.22%)
Jan 23, 2024	2.550	2.550	2.400	2.450	5,742	+0.10(+4.37%)
Jan 22, 2024	2.310	2.348	2.310	2.348	1,967	+0.05(+2.07%)
Jan 19, 2024	2.500	2.500	2.300	2.300	8,287	+0.01(+0.44%)
Jan 17, 2024				2.290	0	+0.04(+1.55%)
Jan 16, 2024	2.200	2.260	2.200	2.255	3,526	-0.00(-0.22%)
Jan 12, 2024	2.220	2.260	2.200	2.260	10,934	+0.02(+0.89%)
Jan 11, 2024	2.209	2.240	2.209	2.240	12,610	+0.04(+1.77%)
Jan 10, 2024	2.200	2.230	2.200	2.201	1,027	+0.00(+0.05%)
Jan 09, 2024	2.230	2.230	2.200	2.200	1,012	-0.03(-1.35%)
Jan 08, 2024	2.200	2.230	2.200	2.230	11,333	+0.02(+0.90%)
Jan 05, 2024	2.200	2.210	2.200	2.210	2,336	+0.00(+0.23%)
Jan 04, 2024	2.230	2.230	2.200	2.205	9,304	-0.02(-1.12%)
Jan 03, 2024	2.200	2.230	2.200	2.230	1,795	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.