Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.250 2.258 1.960 2.030 70,042 -0.20(-8.96%)
Jan 30, 2024 2.100 2.240 2.098 2.230 90,876 +0.10(+4.69%)
Jan 29, 2024 2.140 2.300 2.080 2.130 251,100 +0.11(+5.45%)
Jan 26, 2024 1.890 2.150 1.880 2.020 230,468 +0.15(+8.02%)
Jan 25, 2024 1.700 1.940 1.690 1.870 166,874 +0.17(+10.00%)
Jan 24, 2024 1.700 1.800 1.650 1.700 102,354 +0.00(+0.00%)
Jan 23, 2024 1.730 1.730 1.650 1.700 71,736 -0.03(-1.73%)
Jan 22, 2024 1.650 1.789 1.650 1.730 33,117 +0.08(+4.85%)
Jan 19, 2024 1.670 1.730 1.650 1.650 24,294 -0.08(-4.62%)
Jan 18, 2024 1.740 1.742 1.662 1.730 30,030 -0.02(-1.14%)
Jan 17, 2024 1.850 1.850 1.700 1.750 57,859 -0.01(-0.57%)
Jan 16, 2024 1.750 1.820 1.680 1.760 100,118 +0.08(+4.76%)
Jan 12, 2024 1.660 1.680 1.580 1.680 31,349 +0.03(+1.82%)
Jan 11, 2024 1.600 1.650 1.570 1.650 21,501 +0.04(+2.48%)
Jan 10, 2024 1.670 1.700 1.550 1.610 40,722 -0.10(-5.85%)
Jan 09, 2024 1.620 1.739 1.550 1.710 41,493 +0.09(+5.56%)
Jan 08, 2024 1.610 1.620 1.530 1.620 30,512 +0.02(+1.25%)
Jan 05, 2024 1.610 1.620 1.540 1.600 23,175 +0.01(+0.63%)
Jan 04, 2024 1.618 1.655 1.520 1.590 62,299 +0.07(+4.61%)
Jan 03, 2024 1.650 1.650 1.510 1.520 21,582 -0.12(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.