Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.00			25.55	665,710	+1.66(+6.95%)
Jan 28, 2022	23.02	24.00	22.47	23.89	526,453	+0.87(+3.78%)
Jan 27, 2022	23.27	23.88	22.82	23.02	698,094	-0.01(-0.04%)
Jan 26, 2022	24.05	24.45	22.89	23.03	928,502	-0.61(-2.58%)
Jan 25, 2022	24.24	24.65	23.05	23.64	566,222	-1.11(-4.48%)
Jan 24, 2022	23.75	24.82	22.61	24.75	1,007,988	+0.61(+2.53%)
Jan 21, 2022	25.18	26.52	24.09	24.14	566,551	-1.20(-4.74%)
Jan 20, 2022	25.88	26.63	25.25	25.34	585,687	-0.04(-0.16%)
Jan 19, 2022	26.41	26.83	25.33	25.38	720,445	-1.03(-3.90%)
Jan 18, 2022	27.20	27.32	26.37	26.41	758,344	-0.95(-3.47%)
Jan 14, 2022				27.36	0	-0.26(-0.94%)
Jan 13, 2022	28.36	29.00	27.58	27.62	629,410	-0.79(-2.78%)
Jan 12, 2022	29.11	29.45	28.11	28.41	644,095	-0.54(-1.87%)
Jan 11, 2022	29.14	30.32	28.91	28.95	569,393	-0.08(-0.28%)
Jan 10, 2022	27.00	29.10	26.63	29.03	1,624,771	+1.84(+6.77%)
Jan 07, 2022	31.45	32.49	27.08	27.19	2,431,571	-0.59(-2.12%)
Jan 06, 2022	28.41	28.91	27.67	27.78	856,602	-0.65(-2.29%)
Jan 05, 2022	29.62	30.24	28.23	28.43	537,164	-1.34(-4.50%)
Jan 04, 2022	30.42	30.42	28.63	29.77	750,437	-0.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.