Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.33	13.90	12.52	13.58	519,331	+0.20(+1.49%)
Jan 28, 2016	15.19	15.20	12.14	13.38	4,152,474	+3.96(+42.04%)
Jan 27, 2016	9.280	9.720	8.910	9.420	124,254	+0.08(+0.86%)
Jan 26, 2016	9.790	9.880	9.120	9.340	152,681	-0.53(-5.37%)
Jan 25, 2016	9.990	10.37	9.580	9.870	176,245	-0.03(-0.30%)
Jan 22, 2016	10.09	10.42	9.640	9.900	168,705	+0.17(+1.75%)
Jan 21, 2016	10.35	10.93	9.570	9.730	141,490	-0.45(-4.42%)
Jan 20, 2016	10.00	10.24	9.770	10.18	168,023	+0.02(+0.20%)
Jan 19, 2016	9.960	10.67	9.360	10.16	84,894	+0.48(+4.96%)
Jan 15, 2016	9.970	9.680	9.680	9.680	57,700	-0.62(-6.02%)
Jan 14, 2016	10.12	10.75	9.000	10.30	86,730	+0.34(+3.41%)
Jan 13, 2016	11.41	11.41	9.620	9.960	88,997	-1.36(-12.01%)
Jan 12, 2016	11.88	11.88	11.06	11.32	40,524	-0.23(-1.99%)
Jan 11, 2016	12.24	12.24	10.58	11.55	106,221	-0.49(-4.07%)
Jan 08, 2016	12.85	13.20	12.01	12.04	87,157	-0.65(-5.12%)
Jan 07, 2016	13.00	13.13	12.15	12.69	75,158	-0.59(-4.44%)
Jan 06, 2016	13.30	13.55	13.04	13.28	38,970	-0.28(-2.06%)
Jan 05, 2016	13.54	14.04	13.40	13.56	49,842	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.