Indicators

CME Group (NQ: CME )

200.66 -0.83 (-0.41%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.76	35.51	34.75	35.18	3,381,235	+0.42(+1.20%)
Jan 28, 2011	35.31	35.63	34.61	34.76	3,690,044	-0.57(-1.61%)
Jan 27, 2011	34.88	35.46	34.86	35.33	3,846,163	+0.49(+1.41%)
Jan 26, 2011	35.03	35.20	34.72	34.84	3,974,042	-0.15(-0.43%)
Jan 25, 2011	35.12	35.29	34.35	34.99	5,543,240	-0.30(-0.86%)
Jan 24, 2011	35.23	35.46	35.11	35.30	2,507,359	-0.04(-0.10%)
Jan 21, 2011	35.50	35.84	35.15	35.33	3,100,552	+0.08(+0.21%)
Jan 20, 2011	34.99	35.59	34.82	35.26	2,576,565	+0.34(+0.96%)
Jan 19, 2011	35.72	35.80	34.81	34.92	3,851,758	-0.88(-2.46%)
Jan 18, 2011	36.16	36.25	35.72	35.80	2,906,274	-0.34(-0.93%)
Jan 14, 2011	35.76	36.23	35.69	36.14	3,826,377	+0.38(+1.07%)
Jan 13, 2011	35.96	35.96	35.37	35.76	3,172,371	-0.15(-0.42%)
Jan 12, 2011	35.71	36.01	35.50	35.91	3,178,230	+0.47(+1.32%)
Jan 11, 2011	35.92	36.20	35.24	35.44	3,641,097	-0.46(-1.28%)
Jan 10, 2011	35.46	36.30	35.39	35.90	6,716,321	+0.82(+2.34%)
Jan 07, 2011	35.59	35.60	34.68	35.08	5,373,939	-0.68(-1.91%)
Jan 06, 2011	35.57	36.10	34.98	35.76	5,123,233	+0.26(+0.73%)
Jan 05, 2011	35.81	36.17	35.39	35.50	6,105,123	-0.64(-1.78%)
Jan 04, 2011	36.03	36.29	35.92	36.14	4,784,386	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.