Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.70 -0.03 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.16	25.24	25.15	25.18	208,235	-0.05(-0.21%)
Jan 28, 2021	25.26	25.27	25.20	25.24	236,833	-0.03(-0.11%)
Jan 27, 2021	25.33	25.33	25.26	25.27	385,483	-0.04(-0.14%)
Jan 26, 2021	25.24	25.32	25.24	25.30	266,704	+0.00(+0.00%)
Jan 25, 2021	25.26	25.31	25.24	25.30	206,563	+0.10(+0.39%)
Jan 22, 2021	25.20	25.24	25.18	25.20	234,639	-0.04(-0.14%)
Jan 21, 2021	25.25	25.25	25.18	25.24	453,579	-0.05(-0.21%)
Jan 20, 2021	25.28	25.32	25.27	25.29	238,674	-0.01(-0.04%)
Jan 19, 2021	25.25	25.31	25.23	25.30	395,315	+0.05(+0.18%)
Jan 15, 2021	25.28	25.28	25.23	25.26	405,154	+0.03(+0.11%)
Jan 14, 2021	25.32	25.34	25.21	25.23	687,999	-0.08(-0.32%)
Jan 13, 2021	25.21	25.31	25.20	25.31	273,955	+0.15(+0.61%)
Jan 12, 2021	25.09	25.16	25.05	25.16	222,896	+0.04(+0.18%)
Jan 11, 2021	25.14	25.14	25.10	25.11	247,966	-0.08(-0.32%)
Jan 08, 2021	25.20	25.20	25.14	25.19	350,793	-0.02(-0.07%)
Jan 07, 2021	25.17	25.22	25.17	25.21	520,170	-0.01(-0.04%)
Jan 06, 2021	25.20	25.22	25.12	25.22	550,824	-0.16(-0.64%)
Jan 05, 2021	25.39	25.39	25.34	25.38	411,095	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.