Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.31 -0.56 (-0.50%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.90	86.19	84.52	84.96	5,332,036	-1.70(-1.96%)
Jan 28, 2021	86.31	87.43	86.19	86.66	6,280,549	+0.72(+0.84%)
Jan 27, 2021	86.96	87.03	85.62	85.94	5,444,327	-2.17(-2.46%)
Jan 26, 2021	88.51	88.58	88.04	88.11	1,195,578	-0.27(-0.31%)
Jan 25, 2021	88.27	88.43	87.17	88.38	5,479,501	+0.29(+0.33%)
Jan 22, 2021	87.86	88.32	87.85	88.09	4,288,110	-0.41(-0.47%)
Jan 21, 2021	88.62	88.66	88.24	88.50	5,299,183	+0.02(+0.02%)
Jan 20, 2021	88.02	88.59	87.89	88.49	2,591,768	+1.09(+1.25%)
Jan 19, 2021	87.39	87.49	87.07	87.40	4,379,420	+0.81(+0.93%)
Jan 15, 2021	86.86	87.07	86.17	86.59	7,394,765	-0.92(-1.05%)
Jan 14, 2021	87.74	87.96	87.43	87.51	4,739,881	+0.13(+0.15%)
Jan 13, 2021	87.25	87.64	87.06	87.38	2,312,738	+0.06(+0.06%)
Jan 12, 2021	87.06	87.41	86.71	87.32	10,094,552	+0.31(+0.36%)
Jan 11, 2021	86.78	87.40	86.72	87.01	3,532,356	-0.77(-0.88%)
Jan 08, 2021	87.65	87.83	86.90	87.78	3,890,105	+0.77(+0.89%)
Jan 07, 2021	86.51	87.16	86.44	87.01	5,117,713	+0.90(+1.05%)
Jan 06, 2021	85.33	86.82	85.23	86.11	10,298,056	+0.48(+0.56%)
Jan 05, 2021	84.85	85.78	84.80	85.63	1,921,741	+0.87(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.