Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.17	12.32	11.99	11.99	4,559	-0.36(-2.94%)
Jan 30, 2007	12.36	12.57	12.14	12.36	3,122	+0.00(+0.00%)
Jan 29, 2007	12.36	12.68	12.28	12.36	17,344	-0.07(-0.58%)
Jan 26, 2007	12.21	12.65	11.85	12.43	14,334	+0.36(+3.01%)
Jan 25, 2007	12.54	12.54	12.03	12.07	9,427	-0.33(-2.64%)
Jan 24, 2007	11.56	12.39	11.52	12.39	59,204	+0.91(+7.91%)
Jan 23, 2007	11.01	11.59	11.01	11.48	17,472	+0.36(+3.27%)
Jan 22, 2007	11.12	11.37	10.83	11.12	9,324	+0.11(+0.99%)
Jan 19, 2007	10.79	11.16	10.79	11.01	9,053	+0.14(+1.30%)
Jan 18, 2007	10.90	11.01	10.87	10.87	5,063	+0.04(+0.38%)
Jan 17, 2007	11.16	11.16	10.72	10.83	5,993	-0.47(-4.18%)
Jan 16, 2007	10.94	11.37	10.94	11.30	3,054	+0.29(+2.64%)
Jan 12, 2007	11.23	11.37	10.94	11.01	5,241	-0.33(-2.88%)
Jan 11, 2007	11.01	11.41	10.72	11.34	12,697	+0.44(+4.00%)
Jan 10, 2007	10.75	11.01	10.75	10.90	2,989	+0.15(+1.35%)
Jan 09, 2007	10.79	10.98	10.58	10.76	38,485	-0.04(-0.34%)
Jan 08, 2007	10.72	11.23	10.72	10.79	40,802	-0.18(-1.66%)
Jan 05, 2007	11.27	11.30	10.72	10.98	7,149	-0.29(-2.58%)
Jan 04, 2007	11.27	11.30	11.16	11.27	9,419	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.