Indicators

Forward Inds Inc (NQ: FORD )

0.5114 +0.0114 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.270	1.306	1.250	1.260	31,332	+0.01(+0.40%)
Jan 30, 2023	1.190	1.260	1.183	1.255	32,720	+0.06(+5.46%)
Jan 27, 2023	1.200	1.225	1.180	1.190	25,637	-0.04(-3.25%)
Jan 26, 2023	1.250	1.260	1.190	1.230	23,892	-0.03(-2.38%)
Jan 25, 2023	1.230	1.260	1.230	1.260	15,259	+0.05(+4.13%)
Jan 24, 2023	1.220	1.270	1.200	1.210	17,053	-0.06(-4.72%)
Jan 23, 2023	1.310	1.310	1.250	1.270	15,033	-0.02(-1.48%)
Jan 20, 2023	1.260	1.330	1.220	1.289	33,573	+0.03(+2.30%)
Jan 19, 2023	1.250	1.270	1.220	1.260	17,096	-0.01(-0.69%)
Jan 18, 2023	1.260	1.270	1.260	1.269	11,504	+0.01(+0.69%)
Jan 17, 2023	1.260	1.270	1.250	1.260	10,416	+0.03(+2.26%)
Jan 13, 2023	1.170	1.250	1.170	1.232	23,552	+0.07(+6.22%)
Jan 12, 2023	1.160	1.161	1.140	1.160	17,746	+0.04(+3.57%)
Jan 11, 2023	1.130	1.170	1.116	1.120	44,955	+0.00(+0.00%)
Jan 10, 2023	1.120	1.130	1.110	1.120	17,448	+0.00(+0.00%)
Jan 09, 2023	1.140	1.140	1.060	1.120	39,640	+0.01(+0.98%)
Jan 06, 2023	1.090	1.160	1.090	1.109	38,391	+0.03(+2.69%)
Jan 05, 2023	1.070	1.080	1.045	1.080	26,846	+0.05(+4.35%)
Jan 04, 2023	1.010	1.078	1.010	1.035	37,436	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.