Indicators

Papa John's Intl (NQ: PZZA )

47.52 +0.23 (+0.49%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	115.12			116.25	463,189	+0.60(+0.52%)
Jan 28, 2022	111.02	115.67	109.51	115.65	443,535	+4.46(+4.01%)
Jan 27, 2022	109.78	112.20	109.71	111.19	651,735	+1.55(+1.42%)
Jan 26, 2022	110.98	113.57	108.97	109.63	422,279	-0.65(-0.59%)
Jan 25, 2022	111.04	111.95	107.83	110.28	439,987	-1.48(-1.32%)
Jan 24, 2022	106.69	112.93	106.05	111.76	791,959	+4.05(+3.76%)
Jan 21, 2022	107.37	110.52	107.31	107.71	366,712	-0.31(-0.29%)
Jan 20, 2022	109.71	113.08	107.71	108.02	498,472	-1.05(-0.96%)
Jan 19, 2022	110.89	112.18	108.87	109.07	399,441	-2.57(-2.30%)
Jan 18, 2022	111.06	113.54	109.31	111.64	489,956	+0.38(+0.34%)
Jan 14, 2022				111.26	0	-1.16(-1.03%)
Jan 13, 2022	113.67	114.80	112.25	112.42	293,137	-0.98(-0.86%)
Jan 12, 2022	115.71	116.34	111.94	113.40	464,997	-1.95(-1.69%)
Jan 11, 2022	119.62	119.62	114.81	115.35	464,363	-4.31(-3.60%)
Jan 10, 2022	118.52	120.96	116.38	119.66	584,063	-0.56(-0.47%)
Jan 07, 2022	122.58	125.16	119.87	120.23	558,120	+1.65(+1.39%)
Jan 06, 2022	116.04	121.22	115.36	118.58	417,520	+2.83(+2.45%)
Jan 05, 2022	117.46	118.15	115.12	115.75	612,601	-2.50(-2.12%)
Jan 04, 2022	125.34	125.49	118.21	118.25	495,972	-7.13(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.