Indicators

Automatic Data Processing (NQ: ADP )

242.11 -2.16 (-0.88%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.00	28.35	27.99	28.08	5,322,264	+0.08(+0.27%)
Jan 28, 2010	28.06	28.35	27.81	28.01	6,340,981	-0.23(-0.83%)
Jan 27, 2010	28.06	28.38	28.04	28.24	5,224,246	-0.03(-0.10%)
Jan 26, 2010	28.28	28.41	28.21	28.27	3,553,700	-0.14(-0.51%)
Jan 25, 2010	28.59	28.61	28.27	28.41	3,061,094	+0.07(+0.24%)
Jan 22, 2010	29.02	29.16	28.30	28.35	5,691,543	-0.67(-2.32%)
Jan 21, 2010	29.23	29.53	28.93	29.02	5,554,588	-0.13(-0.45%)
Jan 20, 2010	29.22	29.40	28.66	29.15	5,173,478	-0.39(-1.33%)
Jan 19, 2010	29.03	29.56	28.92	29.54	3,738,387	+0.44(+1.51%)
Jan 15, 2010	29.41	29.10	29.10	29.10	4,916,226	-0.16(-0.54%)
Jan 14, 2010	29.12	29.45	29.09	29.26	3,063,695	-0.08(-0.28%)
Jan 13, 2010	29.08	29.42	28.96	29.34	3,246,443	+0.21(+0.73%)
Jan 12, 2010	29.17	29.36	28.91	29.13	3,278,759	-0.21(-0.70%)
Jan 11, 2010	29.21	29.34	29.01	29.34	3,119,267	+0.13(+0.45%)
Jan 08, 2010	29.21	29.23	28.95	29.21	2,946,137	-0.04(-0.14%)
Jan 07, 2010	29.01	29.26	28.98	29.25	3,204,742	-0.01(-0.05%)
Jan 06, 2010	29.47	29.53	28.95	29.26	3,967,420	-0.07(-0.23%)
Jan 05, 2010	29.37	29.54	29.17	29.33	4,147,206	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.