Indicators

Automatic Data Processing (NQ: ADP )

242.18 -2.09 (-0.86%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.11	33.15	32.73	32.98	3,844,520	+0.01(+0.02%)
Jan 28, 2011	33.59	33.82	32.89	32.98	4,160,105	-0.53(-1.58%)
Jan 27, 2011	32.85	33.58	32.82	33.51	4,878,221	+0.13(+0.39%)
Jan 26, 2011	34.18	34.22	33.35	33.37	6,504,920	-0.84(-2.46%)
Jan 25, 2011	33.92	34.22	33.76	34.21	3,186,580	+0.12(+0.34%)
Jan 24, 2011	33.75	34.24	33.75	34.10	5,341,313	+0.33(+0.98%)
Jan 21, 2011	33.88	33.91	33.60	33.77	3,163,758	-0.03(-0.10%)
Jan 20, 2011	33.56	33.90	33.50	33.80	3,844,062	+0.26(+0.78%)
Jan 19, 2011	33.72	33.72	33.46	33.54	2,787,602	-0.17(-0.52%)
Jan 18, 2011	33.37	33.83	33.37	33.71	3,681,434	+0.15(+0.44%)
Jan 14, 2011	33.42	33.70	33.34	33.57	2,545,467	+0.17(+0.49%)
Jan 13, 2011	33.62	33.70	33.17	33.40	3,109,207	-0.33(-0.96%)
Jan 12, 2011	33.51	33.75	33.28	33.73	3,333,837	+0.44(+1.31%)
Jan 11, 2011	33.18	33.51	33.08	33.29	4,082,191	+0.15(+0.46%)
Jan 10, 2011	32.80	33.24	32.70	33.14	4,389,226	+0.01(+0.04%)
Jan 07, 2011	32.88	33.19	32.79	33.13	4,793,771	+0.08(+0.23%)
Jan 06, 2011	32.73	33.06	32.67	33.05	4,794,842	+0.25(+0.78%)
Jan 05, 2011	32.27	32.80	32.23	32.80	5,506,512	+0.52(+1.60%)
Jan 04, 2011	32.33	32.46	32.21	32.28	4,156,421	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.