Indicators

Automatic Data Processing (NQ: ADP )

244.41 -0.55 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.25	218.96	215.54	218.27	2,885,076	+3.34(+1.56%)
Jan 30, 2023	212.70	215.84	211.19	214.92	3,718,192	+1.50(+0.70%)
Jan 27, 2023	217.00	218.33	212.85	213.42	5,116,189	-4.47(-2.05%)
Jan 26, 2023	219.23	221.20	217.60	217.90	3,125,703	-2.49(-1.13%)
Jan 25, 2023	226.42	226.42	216.19	220.39	3,822,586	-10.77(-4.66%)
Jan 24, 2023	232.97	232.97	230.18	231.16	1,474,219	-1.75(-0.75%)
Jan 23, 2023	228.58	233.78	227.57	232.91	1,711,893	+3.66(+1.60%)
Jan 20, 2023	224.73	229.77	224.50	229.25	1,774,907	+3.72(+1.65%)
Jan 19, 2023	225.02	227.08	224.44	225.53	1,703,025	-0.90(-0.40%)
Jan 18, 2023	229.75	229.95	226.38	226.42	2,167,455	-2.44(-1.07%)
Jan 17, 2023	235.65	236.19	228.25	228.87	3,075,238	-8.29(-3.50%)
Jan 13, 2023	235.66	238.43	234.57	237.16	1,772,070	+1.06(+0.45%)
Jan 12, 2023	236.20	237.71	234.47	236.10	1,210,430	-0.76(-0.32%)
Jan 11, 2023	233.88	237.03	233.41	236.86	1,411,234	+4.13(+1.77%)
Jan 10, 2023	231.03	232.96	229.53	232.74	1,002,953	+1.23(+0.53%)
Jan 09, 2023	233.06	235.38	231.28	231.51	2,105,803	-0.63(-0.27%)
Jan 06, 2023	228.10	234.41	227.20	232.14	1,832,977	+6.31(+2.80%)
Jan 05, 2023	229.56	230.11	224.42	225.82	1,629,395	-4.98(-2.16%)
Jan 04, 2023	232.15	233.31	229.00	230.80	1,415,128	+1.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.