Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.68	68.93	66.41	66.46	3,982,826	-2.98(-4.29%)
Jan 29, 2015	69.56	71.44	67.44	69.44	3,754,870	+0.13(+0.19%)
Jan 28, 2015	70.46	71.20	69.21	69.31	2,737,953	-0.37(-0.54%)
Jan 27, 2015	69.64	70.38	69.56	69.69	1,674,721	-0.90(-1.27%)
Jan 26, 2015	70.07	70.65	69.29	70.58	1,887,579	+0.66(+0.95%)
Jan 23, 2015	69.21	70.08	68.46	69.92	2,418,091	-0.38(-0.54%)
Jan 22, 2015	69.82	70.36	68.37	70.31	1,843,687	+0.71(+1.02%)
Jan 21, 2015	68.32	70.18	67.71	69.59	2,224,252	+1.34(+1.96%)
Jan 20, 2015	67.75	68.55	66.99	68.25	1,760,911	+0.80(+1.19%)
Jan 16, 2015	66.50	67.75	66.31	67.45	2,660,823	+0.78(+1.17%)
Jan 15, 2015	66.68	67.65	66.42	66.67	2,470,138	+0.55(+0.83%)
Jan 14, 2015	65.67	66.64	65.64	66.12	1,553,501	-0.44(-0.67%)
Jan 13, 2015	67.90	68.58	65.80	66.57	1,901,355	-0.65(-0.97%)
Jan 12, 2015	69.12	69.12	67.04	67.22	2,477,764	-2.10(-3.04%)
Jan 09, 2015	69.05	69.84	68.86	69.32	1,681,248	+0.13(+0.19%)
Jan 08, 2015	68.06	69.28	67.82	69.19	2,160,589	+1.75(+2.59%)
Jan 07, 2015	67.20	68.19	66.99	67.44	1,734,954	+0.35(+0.52%)
Jan 06, 2015	68.31	68.45	66.43	67.10	2,703,365	-1.14(-1.67%)
Jan 05, 2015	68.92	69.03	68.01	68.24	1,657,138	-0.84(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.